波场
TRX · 美元计价
$0.308
≈ ￥2.0328
-1.75% (-$0.01)
更新于 2026-11-15 04:20:02
← 返回行情列表
24H 最高
$0.314
24H 最低
$0.3068
今日开盘
$0.3135
24H 成交量
$2,953.24万
流通市值
$292.41亿
24H 涨跌额
(-$0.01)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SENTSentient
|
$0.01589 | $0.01702 | $0.01582 | $96.01万 | $1.18亿 | -5.47% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26.04 | $26.88 | $26.00 | $2.88万 | — | -2.22% |
| 492 |
DIADIA
|
$0.1153 | $0.1267 | $0.1151 | $16.80万 | $1,419.26万 | -8.85% |
| 75 |
STOStakeStone
|
$0.0244 | $0.031 | $0.0243 | $361.64万 | $567.29万 | -11.27% |
| 403 |
HOODBHOODB
|
$74.53 | $78.53 | $74.40 | $27.31万 | — | -4.96% |
| 113 |
KORUBKORUB
|
$6.95 | $7.73 | $6.91 | $216.68万 | — | -8.67% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 29 |
ASTERAster
|
$0.5217 | $0.6583 | $0.5173 | $1,946.44万 | $10.41亿 | -20.65% |
| 125 |
BEAMXBEAMX
|
$0.004184 | $0.004419 | $0.004168 | $169.10万 | — | -5.10% |
| 346 |
OGNOrigin Protocol
|
$0.01955 | $0.02186 | $0.0195 | $35.29万 | $1,365.10万 | -10.53% |
| 376 |
GMXGMX
|
$7.29 | $7.76 | $7.28 | $31.09万 | $7,514.85万 | -5.94% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0289 | $0.0333 | $0.0288 | $39.03万 | $139.20万 | -13.21% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 180 |
PHAPhala Network
|
$0.0285 | $0.0322 | $0.0284 | $92.65万 | $2,583.70万 | -11.22% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 251 |
C98Coin98
|
$0.01002 | $0.0116 | $0.00998 | $54.78万 | $1,056.83万 | -13.40% |
| 596 |
ASTSBASTSB
|
$31.37 | $33.07 | $31.30 | $3.14万 | — | -3.89% |