Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-15 03:30:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$151.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SENTSentient
|
$0.01605 | $0.01709 | $0.0159 | $99.19万 | $1.18亿 | -4.18% |
| 480 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26.08 | $26.88 | $26.00 | $2.84万 | — | -2.87% |
| 494 |
DIADIA
|
$0.1171 | $0.1271 | $0.1158 | $16.62万 | $1,419.26万 | -7.28% |
| 75 |
STOStakeStone
|
$0.0248 | $0.031 | $0.0243 | $377.80万 | $567.29万 | -10.79% |
| 376 |
HOODBHOODB
|
$74.74 | $78.69 | $74.40 | $30.40万 | — | -4.88% |
| 110 |
KORUBKORUB
|
$7 | $7.73 | $6.91 | $223.74万 | — | -7.65% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 46 |
ASTERAster
|
$0.6117 | $0.6589 | $0.611 | $955.24万 | $10.41亿 | -6.98% |
| 124 |
BEAMXBEAMX
|
$0.004193 | $0.004422 | $0.004168 | $171.14万 | — | -4.07% |
| 345 |
OGNOrigin Protocol
|
$0.01972 | $0.02186 | $0.0196 | $34.81万 | $1,365.10万 | -9.04% |
| 372 |
GMXGMX
|
$7.35 | $7.78 | $7.29 | $31.02万 | $7,514.85万 | -5.28% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
THEThena
|
$0.0292 | $0.0335 | $0.029 | $39.23万 | $139.20万 | -11.25% |
| 495 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 181 |
PHAPhala Network
|
$0.0291 | $0.0322 | $0.0289 | $91.49万 | $2,583.70万 | -9.35% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 355 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 250 |
C98Coin98
|
$0.01023 | $0.01166 | $0.01014 | $53.86万 | $1,056.83万 | -11.12% |
| 580 |
ASTSBASTSB
|
$31.48 | $33.07 | $31.30 | $6.21万 | — | -3.55% |