Strategy (bStocks Tokenized St
MSTRB · 美元计价
$102.37
≈ ￥675.642
-8.72% (-$9.78)
更新于 2026-11-15 03:50:02
← 返回行情列表
24H 最高
$113.02
24H 最低
$101.23
今日开盘
$112.15
24H 成交量
$1,313.34万
流通市值
$4,982.68万
24H 涨跌额
(-$9.78)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SENTSentient
|
$0.01587 | $0.01702 | $0.01587 | $92.96万 | $1.18亿 | -5.59% |
| 481 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26.08 | $26.88 | $26.00 | $2.87万 | — | -2.54% |
| 492 |
DIADIA
|
$0.116 | $0.1271 | $0.1158 | $16.76万 | $1,419.26万 | -8.66% |
| 75 |
STOStakeStone
|
$0.0247 | $0.031 | $0.0243 | $370.74万 | $567.29万 | -9.52% |
| 390 |
HOODBHOODB
|
$74.74 | $78.69 | $74.40 | $28.35万 | — | -4.13% |
| 111 |
KORUBKORUB
|
$7 | $7.73 | $6.91 | $220.46万 | — | -6.42% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
ASTERAster
|
$0.5512 | $0.6587 | $0.5442 | $1,322.92万 | $10.41亿 | -16.16% |
| 124 |
BEAMXBEAMX
|
$0.004178 | $0.004422 | $0.004168 | $170.11万 | — | -4.33% |
| 345 |
OGNOrigin Protocol
|
$0.01962 | $0.02186 | $0.0196 | $34.89万 | $1,365.10万 | -9.67% |
| 373 |
GMXGMX
|
$7.33 | $7.78 | $7.29 | $31.11万 | $7,514.85万 | -5.42% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.029 | $0.0335 | $0.029 | $39.00万 | $139.20万 | -12.65% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 180 |
PHAPhala Network
|
$0.029 | $0.0322 | $0.0289 | $91.60万 | $2,583.70万 | -9.94% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 356 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 249 |
C98Coin98
|
$0.01009 | $0.01166 | $0.01009 | $54.62万 | $1,056.83万 | -12.64% |
| 580 |
ASTSBASTSB
|
$31.41 | $33.07 | $31.30 | $6.05万 | — | -2.91% |