FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-15 04:10:01
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SENTSentient
|
$0.01595 | $0.01702 | $0.01586 | $95.06万 | $1.18亿 | -5.51% |
| 481 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26.08 | $26.88 | $26.00 | $2.87万 | — | -2.47% |
| 492 |
DIADIA
|
$0.1162 | $0.1271 | $0.1158 | $16.78万 | $1,419.26万 | -8.58% |
| 75 |
STOStakeStone
|
$0.0247 | $0.031 | $0.0243 | $364.59万 | $567.29万 | -9.85% |
| 403 |
HOODBHOODB
|
$74.81 | $78.56 | $74.40 | $27.03万 | — | -4.66% |
| 112 |
KORUBKORUB
|
$7.01 | $7.73 | $6.91 | $216.22万 | — | -7.88% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 30 |
ASTERAster
|
$0.5388 | $0.6586 | $0.5363 | $1,709.49万 | $10.41亿 | -18.17% |
| 124 |
BEAMXBEAMX
|
$0.004201 | $0.004422 | $0.004168 | $169.07万 | — | -4.85% |
| 345 |
OGNOrigin Protocol
|
$0.01967 | $0.02186 | $0.01959 | $34.97万 | $1,365.10万 | -9.98% |
| 372 |
GMXGMX
|
$7.34 | $7.78 | $7.29 | $31.11万 | $7,514.85万 | -5.66% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
THEThena
|
$0.0292 | $0.0335 | $0.029 | $39.41万 | $139.20万 | -12.58% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 181 |
PHAPhala Network
|
$0.0289 | $0.0322 | $0.0289 | $91.63万 | $2,583.70万 | -9.97% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 356 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 251 |
C98Coin98
|
$0.01012 | $0.0116 | $0.01009 | $54.24万 | $1,056.83万 | -12.46% |
| 596 |
ASTSBASTSB
|
$31.45 | $33.07 | $31.30 | $3.25万 | — | -3.38% |