CYPHB
CYPHB · 美元计价
$1.66
≈ ￥10.956
-12.63% (-$0.24)
更新于 2026-11-15 04:35:02
← 返回行情列表
24H 最高
$1.90
24H 最低
$1.66
今日开盘
$1.9
24H 成交量
$13.12万
流通市值
—
24H 涨跌额
(-$0.24)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SENTSentient
|
$0.01597 | $0.01702 | $0.01582 | $97.95万 | $1.18亿 | -4.60% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26 | $26.88 | $26.00 | $2.88万 | — | -2.51% |
| 490 |
DIADIA
|
$0.1152 | $0.1265 | $0.1147 | $16.98万 | $1,419.26万 | -8.72% |
| 85 |
STOStakeStone
|
$0.0242 | $0.0307 | $0.0241 | $319.58万 | $567.29万 | -17.69% |
| 396 |
HOODBHOODB
|
$74.54 | $78.39 | $74.37 | $27.95万 | — | -4.66% |
| 111 |
KORUBKORUB
|
$6.94 | $7.73 | $6.91 | $218.96万 | — | -8.44% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 27 |
ASTERAster
|
$0.5134 | $0.6572 | $0.5121 | $2,073.94万 | $10.41亿 | -21.80% |
| 124 |
BEAMXBEAMX
|
$0.004172 | $0.004397 | $0.004156 | $172.19万 | — | -4.75% |
| 354 |
OGNOrigin Protocol
|
$0.01955 | $0.02172 | $0.01946 | $34.20万 | $1,365.10万 | -9.74% |
| 375 |
GMXGMX
|
$7.26 | $7.76 | $7.25 | $31.29万 | $7,514.85万 | -6.44% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 321 |
THEThena
|
$0.0289 | $0.0333 | $0.0288 | $38.87万 | $139.20万 | -13.21% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 179 |
PHAPhala Network
|
$0.0285 | $0.0322 | $0.0284 | $94.32万 | $2,583.70万 | -10.94% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 252 |
C98Coin98
|
$0.01002 | $0.0116 | $0.00996 | $55.25万 | $1,056.83万 | -12.95% |
| 596 |
ASTSBASTSB
|
$31.28 | $33.07 | $31.28 | $3.16万 | — | -3.93% |