Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-15 04:05:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.92万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SENTSentient
|
$0.01595 | $0.01702 | $0.01586 | $94.81万 | $1.18亿 | -5.29% |
| 481 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26.11 | $26.88 | $26.00 | $2.87万 | — | -2.25% |
| 492 |
DIADIA
|
$0.1166 | $0.1271 | $0.1158 | $16.78万 | $1,419.26万 | -7.97% |
| 75 |
STOStakeStone
|
$0.0247 | $0.031 | $0.0243 | $365.86万 | $567.29万 | -10.83% |
| 404 |
HOODBHOODB
|
$74.83 | $78.56 | $74.40 | $27.01万 | — | -4.59% |
| 112 |
KORUBKORUB
|
$7.04 | $7.73 | $6.91 | $216.53万 | — | -7.12% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 31 |
ASTERAster
|
$0.5458 | $0.6586 | $0.543 | $1,629.60万 | $10.41亿 | -17.05% |
| 124 |
BEAMXBEAMX
|
$0.004192 | $0.004422 | $0.004168 | $169.41万 | — | -4.58% |
| 344 |
OGNOrigin Protocol
|
$0.0197 | $0.02186 | $0.01959 | $34.99万 | $1,365.10万 | -9.76% |
| 373 |
GMXGMX
|
$7.35 | $7.78 | $7.29 | $31.11万 | $7,514.85万 | -5.28% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
THEThena
|
$0.029 | $0.0335 | $0.029 | $39.49万 | $139.20万 | -12.91% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 180 |
PHAPhala Network
|
$0.0289 | $0.0322 | $0.0289 | $91.67万 | $2,583.70万 | -9.69% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 355 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 249 |
C98Coin98
|
$0.01015 | $0.01166 | $0.01009 | $54.54万 | $1,056.83万 | -12.95% |
| 596 |
ASTSBASTSB
|
$31.45 | $33.07 | $31.30 | $3.28万 | — | -3.62% |