BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-15 04:50:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SENTSentient
|
$0.01588 | $0.01702 | $0.01581 | $100.46万 | $1.18亿 | -5.48% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$26 | $26.88 | $25.99 | $2.89万 | — | -2.99% |
| 488 |
DIADIA
|
$0.115 | $0.1265 | $0.1147 | $17.06万 | $1,419.26万 | -9.02% |
| 94 |
STOStakeStone
|
$0.024 | $0.0307 | $0.024 | $283.15万 | $567.29万 | -19.46% |
| 399 |
HOODBHOODB
|
$74.53 | $78.39 | $74.37 | $27.83万 | — | -4.73% |
| 112 |
KORUBKORUB
|
$6.95 | $7.73 | $6.91 | $217.67万 | — | -9.39% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 25 |
ASTERAster
|
$0.4894 | $0.6572 | $0.4887 | $2,276.51万 | $10.41亿 | -25.41% |
| 126 |
BEAMXBEAMX
|
$0.004152 | $0.004397 | $0.004147 | $172.34万 | — | -5.16% |
| 351 |
OGNOrigin Protocol
|
$0.01954 | $0.02172 | $0.01946 | $34.47万 | $1,365.10万 | -10.04% |
| 371 |
GMXGMX
|
$7.31 | $7.75 | $7.25 | $32.10万 | $7,514.85万 | -5.68% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
THEThena
|
$0.0289 | $0.033 | $0.0288 | $38.21万 | $139.20万 | -12.42% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 181 |
PHAPhala Network
|
$0.0284 | $0.0322 | $0.0282 | $94.97万 | $2,583.70万 | -11.53% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 258 |
C98Coin98
|
$0.01001 | $0.01158 | $0.00996 | $53.18万 | $1,056.83万 | -13.56% |
| 598 |
ASTSBASTSB
|
$31.3 | $33.07 | $31.25 | $2.95万 | — | -4.54% |