BMNRB
BMNRB · 美元计价
$15.66
≈ ￥103.356
-10.36% (-$1.81)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$17.51
24H 最低
$15.47
今日开盘
$17.47
24H 成交量
$127.52万
流通市值
—
24H 涨跌额
(-$1.81)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SENTSentient
|
$0.01566 | $0.01702 | $0.01538 | $107.51万 | $1.18亿 | -6.62% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 593 |
SMCIBSMCIB
|
$25.84 | $26.68 | $25.69 | $3.27万 | — | -2.86% |
| 460 |
DIADIA
|
$0.1123 | $0.1259 | $0.111 | $22.23万 | $1,419.26万 | -10.66% |
| 107 |
STOStakeStone
|
$0.0231 | $0.0305 | $0.0226 | $257.98万 | $567.29万 | -20.89% |
| 418 |
HOODBHOODB
|
$73.8 | $77.47 | $73.26 | $26.96万 | — | -4.73% |
| 113 |
KORUBKORUB
|
$6.86 | $7.60 | $6.77 | $231.35万 | — | -9.14% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 23 |
ASTERAster
|
$0.5073 | $0.6525 | $0.4784 | $2,644.41万 | $10.41亿 | -22.04% |
| 125 |
BEAMXBEAMX
|
$0.004155 | $0.004397 | $0.004106 | $187.67万 | — | -5.14% |
| 341 |
OGNOrigin Protocol
|
$0.01909 | $0.02167 | $0.01885 | $39.35万 | $1,365.10万 | -11.62% |
| 366 |
GMXGMX
|
$7.02 | $7.75 | $6.95 | $35.38万 | $7,514.85万 | -8.95% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.028 | $0.0329 | $0.0275 | $43.62万 | $139.20万 | -14.89% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 182 |
PHAPhala Network
|
$0.0277 | $0.0321 | $0.0271 | $102.98万 | $2,583.70万 | -13.17% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 379 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 255 |
C98Coin98
|
$0.00964 | $0.01149 | $0.00944 | $60.31万 | $1,056.83万 | -15.96% |
| 607 |
ASTSBASTSB
|
$31.06 | $32.25 | $30.94 | $2.06万 | — | -3.60% |