Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-15 03:45:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$226.08万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SENTSentient
|
$0.01599 | $0.01702 | $0.0159 | $93.29万 | $1.18亿 | -5.05% |
| 479 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26.12 | $26.88 | $26.00 | $2.88万 | — | -2.28% |
| 493 |
DIADIA
|
$0.117 | $0.1271 | $0.1158 | $16.68万 | $1,419.26万 | -7.87% |
| 75 |
STOStakeStone
|
$0.0248 | $0.031 | $0.0243 | $371.96万 | $567.29万 | -8.49% |
| 377 |
HOODBHOODB
|
$74.84 | $78.69 | $74.40 | $30.31万 | — | -4.59% |
| 111 |
KORUBKORUB
|
$7.03 | $7.73 | $6.91 | $221.48万 | — | -6.27% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 42 |
ASTERAster
|
$0.6012 | $0.6587 | $0.5996 | $1,034.27万 | $10.41亿 | -8.60% |
| 124 |
BEAMXBEAMX
|
$0.004199 | $0.004422 | $0.004168 | $169.82万 | — | -3.83% |
| 345 |
OGNOrigin Protocol
|
$0.01972 | $0.02186 | $0.0196 | $34.87万 | $1,365.10万 | -9.21% |
| 373 |
GMXGMX
|
$7.37 | $7.78 | $7.29 | $31.10万 | $7,514.85万 | -5.03% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0292 | $0.0335 | $0.029 | $39.02万 | $139.20万 | -11.78% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 181 |
PHAPhala Network
|
$0.0291 | $0.0322 | $0.0289 | $91.52万 | $2,583.70万 | -9.63% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 356 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 248 |
C98Coin98
|
$0.01019 | $0.01166 | $0.01013 | $54.48万 | $1,056.83万 | -11.78% |
| 580 |
ASTSBASTSB
|
$31.43 | $33.07 | $31.30 | $6.07万 | — | -3.05% |